Kairos Pharma, Ltd.

KAPA · NYSE MKT

Prices in USD

Historical prices

Kairos Pharma, Ltd. (KAPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.102.301.982.172.17413,829
Jul 16, 20262.452.592.302.382.386,681,957
Jul 15, 20262.392.692.102.232.235,040,186
Jul 14, 20262.382.592.372.382.387,786
Jul 13, 20262.452.632.352.372.3713,071
Jul 10, 20262.562.732.462.472.476,686
Jul 9, 20262.532.722.452.592.596,314
Jul 8, 20262.632.742.512.512.518,771
Jul 7, 20262.732.802.522.522.527,300
Jul 6, 20262.732.872.602.722.7218,286
Jul 2, 20262.532.722.522.592.5914,886
Jul 1, 20262.692.802.572.582.5810,300
Jun 30, 20262.492.812.492.692.6915,929
Jun 29, 20262.362.592.362.502.508,443
Jun 26, 20262.662.672.282.452.4566,157
Jun 25, 20262.942.982.612.632.6347,971
Jun 24, 20262.993.122.942.942.9414,943
Jun 23, 20263.023.082.912.992.995,614
Jun 22, 20263.163.182.983.023.029,000
Jun 18, 20263.073.223.013.013.0114,700
Jun 17, 20263.093.223.073.203.207,600
Jun 16, 20263.073.143.063.123.1210,300
Jun 15, 20263.053.163.053.083.089,386
Jun 12, 20263.123.343.083.083.0824,729
Jun 11, 20263.053.283.013.213.2116,586