No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.05 | 3.36 | 3.01 | 3.01 | 3.01 | 12,557 |
| Jun 9, 2026 | 3.07 | 3.22 | 3.01 | 3.02 | 3.02 | 13,086 |
| Jun 8, 2026 | 3.09 | 3.21 | 3.06 | 3.15 | 3.15 | 14,029 |
| Jun 5, 2026 | 3.33 | 3.50 | 3.08 | 3.08 | 3.08 | 12,600 |
| Jun 4, 2026 | 3.44 | 3.50 | 3.16 | 3.26 | 3.26 | 16,700 |
| Jun 3, 2026 | 3.25 | 3.44 | 3.16 | 3.23 | 3.23 | 31,014 |
| Jun 2, 2026 | 3.26 | 3.51 | 3.26 | 3.28 | 3.28 | 22,714 |
| Jun 1, 2026 | 3.51 | 3.51 | 3.40 | 3.46 | 3.46 | 12,886 |
| May 29, 2026 | 3.64 | 3.64 | 3.37 | 3.56 | 3.56 | 18,000 |
| May 28, 2026 | 3.56 | 3.76 | 3.50 | 3.69 | 3.69 | 8,729 |
| May 27, 2026 | 3.49 | 3.62 | 3.39 | 3.62 | 3.62 | 15,057 |
| May 26, 2026 | 3.75 | 3.92 | 3.57 | 3.62 | 3.62 | 7,514 |
| May 22, 2026 | 3.75 | 3.85 | 3.62 | 3.82 | 3.82 | 20,371 |
| May 21, 2026 | 3.44 | 3.92 | 3.42 | 3.87 | 3.87 | 20,114 |
| May 20, 2026 | 3.29 | 3.70 | 3.29 | 3.59 | 3.59 | 34,557 |
| May 19, 2026 | 3.32 | 3.64 | 3.30 | 3.35 | 3.35 | 107,757 |
| May 18, 2026 | 3.46 | 3.46 | 3.15 | 3.36 | 3.36 | 17,029 |
| May 15, 2026 | 3.37 | 3.57 | 3.37 | 3.37 | 3.37 | 10,114 |
| May 14, 2026 | 3.30 | 3.57 | 3.15 | 3.44 | 3.44 | 30,357 |
| May 13, 2026 | 3.25 | 3.50 | 3.01 | 3.25 | 3.25 | 65,386 |
| May 12, 2026 | 3.71 | 3.71 | 3.29 | 3.40 | 3.40 | 39,414 |
| May 11, 2026 | 3.89 | 3.91 | 3.64 | 3.71 | 3.71 | 63,986 |
| May 8, 2026 | 3.99 | 3.99 | 3.85 | 3.92 | 3.92 | 15,743 |
| May 7, 2026 | 4.12 | 4.12 | 3.89 | 3.89 | 3.89 | 4,871 |
| May 6, 2026 | 4.00 | 4.00 | 3.89 | 3.89 | 3.89 | 13,300 |
Dates identify the start of each price period.