No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 4.02 | 4.02 | 3.89 | 3.89 | 3.89 | 9,543 |
| May 4, 2026 | 4.13 | 4.13 | 3.93 | 3.94 | 3.94 | 11,971 |
| May 1, 2026 | 4.13 | 4.19 | 3.89 | 3.97 | 3.97 | 13,943 |
| Apr 30, 2026 | 3.86 | 4.05 | 3.86 | 3.96 | 3.96 | 27,171 |
| Apr 29, 2026 | 4.13 | 4.19 | 3.86 | 3.86 | 3.86 | 9,229 |
| Apr 28, 2026 | 4.20 | 4.33 | 4.12 | 4.13 | 4.13 | 11,271 |
| Apr 27, 2026 | 4.25 | 4.33 | 4.14 | 4.19 | 4.19 | 9,429 |
| Apr 24, 2026 | 4.77 | 4.77 | 4.25 | 4.25 | 4.25 | 18,043 |
| Apr 23, 2026 | 4.79 | 4.79 | 4.67 | 4.68 | 4.68 | 10,729 |
| Apr 22, 2026 | 4.83 | 4.97 | 4.62 | 4.80 | 4.80 | 25,400 |
| Apr 21, 2026 | 4.49 | 4.83 | 4.48 | 4.60 | 4.60 | 40,243 |
| Apr 20, 2026 | 4.51 | 4.51 | 4.35 | 4.45 | 4.45 | 18,029 |
| Apr 17, 2026 | 4.40 | 4.40 | 4.20 | 4.28 | 4.28 | 7,286 |
| Apr 16, 2026 | 4.20 | 4.40 | 4.19 | 4.28 | 4.28 | 13,243 |
| Apr 15, 2026 | 4.20 | 4.28 | 4.12 | 4.20 | 4.20 | 9,671 |
| Apr 14, 2026 | 4.06 | 4.28 | 4.06 | 4.20 | 4.20 | 6,757 |
| Apr 13, 2026 | 4.03 | 4.35 | 3.92 | 4.10 | 4.10 | 13,557 |
| Apr 10, 2026 | 4.10 | 4.13 | 3.92 | 4.08 | 4.08 | 4,014 |
| Apr 9, 2026 | 4.06 | 4.20 | 3.85 | 3.92 | 3.92 | 19,029 |
| Apr 8, 2026 | 4.33 | 4.34 | 4.07 | 4.07 | 4.07 | 5,057 |
| Apr 7, 2026 | 4.17 | 4.21 | 4.06 | 4.15 | 4.15 | 3,657 |
| Apr 6, 2026 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 8,929 |
| Apr 2, 2026 | 4.20 | 4.20 | 3.90 | 4.07 | 4.07 | 10,929 |
| Apr 1, 2026 | 3.86 | 4.13 | 3.82 | 4.05 | 4.05 | 14,286 |
| Mar 31, 2026 | 3.91 | 3.96 | 3.79 | 3.91 | 3.91 | 4,414 |
Dates identify the start of each price period.