No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.20 | 4.20 | 3.75 | 3.85 | 3.85 | 12,771 |
| Mar 27, 2026 | 3.99 | 4.20 | 3.99 | 4.05 | 4.05 | 5,543 |
| Mar 26, 2026 | 4.20 | 4.20 | 3.99 | 4.12 | 4.12 | 6,829 |
| Mar 25, 2026 | 4.32 | 4.32 | 4.10 | 4.21 | 4.21 | 5,957 |
| Mar 24, 2026 | 4.25 | 4.40 | 3.96 | 4.40 | 4.40 | 12,457 |
| Mar 23, 2026 | 4.13 | 4.34 | 3.98 | 4.33 | 4.33 | 30,686 |
| Mar 20, 2026 | 4.22 | 4.34 | 3.88 | 4.20 | 4.20 | 30,914 |
| Mar 19, 2026 | 4.14 | 4.34 | 3.90 | 4.31 | 4.31 | 26,043 |
| Mar 18, 2026 | 3.71 | 4.28 | 3.71 | 4.26 | 4.26 | 21,729 |
| Mar 17, 2026 | 4.34 | 4.34 | 4.03 | 4.06 | 4.06 | 12,229 |
| Mar 16, 2026 | 4.27 | 4.34 | 4.13 | 4.27 | 4.27 | 10,514 |
| Mar 13, 2026 | 4.26 | 4.36 | 4.21 | 4.21 | 4.21 | 11,414 |
| Mar 12, 2026 | 4.45 | 4.49 | 4.13 | 4.20 | 4.20 | 19,671 |
| Mar 11, 2026 | 4.49 | 4.63 | 4.35 | 4.42 | 4.42 | 22,657 |
| Mar 10, 2026 | 4.42 | 4.55 | 4.28 | 4.48 | 4.48 | 26,429 |
| Mar 9, 2026 | 4.32 | 4.48 | 4.27 | 4.42 | 4.42 | 16,786 |
| Mar 6, 2026 | 4.46 | 4.55 | 4.35 | 4.41 | 4.41 | 23,843 |
| Mar 5, 2026 | 4.46 | 4.59 | 4.31 | 4.59 | 4.59 | 37,529 |
| Mar 4, 2026 | 4.55 | 4.56 | 4.29 | 4.41 | 4.41 | 45,171 |
| Mar 3, 2026 | 4.17 | 4.69 | 4.13 | 4.37 | 4.37 | 64,857 |
| Mar 2, 2026 | 4.00 | 4.58 | 4.00 | 4.27 | 4.27 | 63,586 |
| Feb 27, 2026 | 4.07 | 4.55 | 4.07 | 4.24 | 4.24 | 123,229 |
| Feb 26, 2026 | 5.09 | 5.25 | 3.86 | 3.86 | 3.86 | 3,250,100 |
| Feb 25, 2026 | 4.31 | 4.48 | 4.20 | 4.40 | 4.40 | 11,529 |
| Feb 24, 2026 | 4.08 | 4.14 | 3.91 | 4.00 | 4.00 | 5,686 |
Dates identify the start of each price period.