No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.84 | 3.96 | 3.80 | 3.91 | 3.91 | 8,314 |
| Feb 20, 2026 | 3.85 | 3.94 | 3.80 | 3.89 | 3.89 | 3,143 |
| Feb 19, 2026 | 3.99 | 4.06 | 3.79 | 3.92 | 3.92 | 22,214 |
| Feb 18, 2026 | 4.08 | 4.21 | 3.92 | 4.03 | 4.03 | 16,529 |
| Feb 17, 2026 | 4.41 | 4.41 | 3.85 | 4.12 | 4.12 | 14,186 |
| Feb 13, 2026 | 4.20 | 4.41 | 4.06 | 4.19 | 4.19 | 14,400 |
| Feb 12, 2026 | 4.29 | 4.62 | 4.16 | 4.16 | 4.16 | 11,243 |
| Feb 11, 2026 | 4.55 | 4.62 | 4.28 | 4.41 | 4.41 | 4,957 |
| Feb 10, 2026 | 4.38 | 4.69 | 4.35 | 4.49 | 4.49 | 17,314 |
| Feb 9, 2026 | 4.49 | 4.62 | 4.35 | 4.48 | 4.48 | 2,714 |
| Feb 6, 2026 | 4.20 | 4.56 | 4.17 | 4.31 | 4.31 | 14,471 |
| Feb 5, 2026 | 4.52 | 4.52 | 4.13 | 4.13 | 4.13 | 19,400 |
| Feb 4, 2026 | 4.73 | 4.75 | 4.40 | 4.47 | 4.47 | 12,614 |
| Feb 3, 2026 | 4.63 | 4.83 | 4.59 | 4.62 | 4.62 | 16,371 |
| Feb 2, 2026 | 4.62 | 4.76 | 4.59 | 4.68 | 4.68 | 13,214 |
| Jan 30, 2026 | 4.55 | 4.80 | 4.48 | 4.65 | 4.65 | 18,000 |
| Jan 29, 2026 | 4.61 | 4.73 | 4.51 | 4.66 | 4.66 | 16,071 |
| Jan 28, 2026 | 4.97 | 5.04 | 4.55 | 4.73 | 4.73 | 57,614 |
| Jan 27, 2026 | 5.16 | 5.16 | 4.96 | 4.98 | 4.98 | 28,657 |
| Jan 26, 2026 | 5.42 | 5.42 | 4.98 | 5.04 | 5.04 | 20,029 |
| Jan 23, 2026 | 5.39 | 5.45 | 5.26 | 5.33 | 5.33 | 8,257 |
| Jan 22, 2026 | 6.16 | 6.16 | 5.31 | 5.46 | 5.46 | 77,714 |
| Jan 21, 2026 | 5.81 | 6.30 | 5.81 | 5.95 | 5.95 | 17,043 |
| Jan 20, 2026 | 5.88 | 6.23 | 5.88 | 6.13 | 6.13 | 9,614 |
| Jan 16, 2026 | 6.22 | 6.22 | 6.02 | 6.11 | 6.11 | 6,843 |
Dates identify the start of each price period.