Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 31, 20263,943.003,943.003,645.003,685.003,685.002,144,603
Aug 28, 20264,035.104,053.503,930.303,943.103,943.10673,805
Aug 27, 20264,020.004,113.204,004.004,018.804,018.80919,380
Aug 26, 20263,943.604,117.903,938.004,032.004,032.001,736,408
Aug 25, 20263,859.303,996.503,804.003,936.003,936.001,815,929
Aug 24, 20263,930.003,963.503,840.203,840.203,840.201,251,926
Aug 21, 20263,822.003,913.303,798.003,890.003,890.00990,990
Aug 20, 20263,826.103,897.003,800.003,815.003,815.001,015,464
Aug 19, 20263,645.403,828.003,639.103,823.303,823.301,892,334
Aug 18, 20263,664.803,714.203,640.003,644.103,644.10514,083
Aug 17, 20263,679.103,730.003,630.103,651.003,651.00641,033
Aug 14, 20263,756.603,788.903,650.003,660.203,660.20683,138
Aug 13, 20263,832.003,849.003,741.203,760.503,760.50741,790
Aug 12, 20263,718.103,860.003,700.503,828.003,828.001,218,140
Aug 11, 20263,750.003,869.903,640.803,717.703,717.702,146,314
Aug 10, 20263,535.003,846.003,535.003,735.103,735.104,202,637
Aug 7, 20263,830.003,899.003,806.003,856.303,856.30806,763
Aug 6, 20263,900.003,928.503,822.003,830.003,830.00942,467
Aug 5, 20263,894.703,963.203,868.303,898.003,898.001,477,859
Aug 4, 20263,805.003,880.003,795.003,875.003,875.00916,015
Aug 3, 20263,830.003,866.803,760.003,805.003,805.001,176,113
Jul 31, 20263,644.603,859.803,622.203,804.603,804.603,267,041
Jul 30, 20263,650.003,732.903,576.103,621.503,621.502,012,637
Jul 29, 20263,271.003,685.003,270.203,638.603,638.606,028,689
Jul 28, 20263,183.003,250.003,162.103,227.703,227.70647,430