Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 27, 20263,211.003,224.903,173.003,181.303,181.30614,724
Jul 24, 20263,213.003,236.103,131.003,176.203,176.20887,346
Jul 23, 20263,249.703,315.003,228.103,240.303,240.30519,821
Jul 22, 20263,273.703,300.003,205.003,252.403,252.40534,112
Jul 21, 20263,339.003,356.103,261.003,272.103,272.10536,908
Jul 20, 20263,369.503,384.003,318.303,328.803,328.80508,326
Jul 17, 20263,438.003,449.003,376.303,385.803,385.80685,964
Jul 16, 20263,369.703,478.403,362.303,438.803,438.801,748,955
Jul 15, 20263,307.003,345.003,300.503,337.203,337.20496,703
Jul 14, 20263,295.003,330.003,275.003,288.403,288.40521,969
Jul 13, 20263,300.003,332.803,270.103,319.503,319.50796,963
Jul 10, 20263,447.003,474.303,321.103,336.103,336.101,375,926
Jul 9, 20263,241.503,459.903,241.103,429.103,429.103,549,385
Jul 8, 20263,282.003,339.703,192.003,210.703,210.70905,589
Jul 7, 20263,358.003,370.003,281.703,312.603,312.60665,014
Jul 6, 20263,339.503,397.803,271.603,359.203,359.201,176,993
Jul 3, 20263,174.903,363.003,174.903,333.803,333.802,592,315
Jul 2, 20263,173.003,188.503,140.203,158.503,158.50671,812
Jul 1, 20263,150.003,208.003,135.003,152.103,152.10935,410
Jun 30, 20263,175.003,195.003,110.003,121.903,121.901,018,571
Jun 29, 20263,264.603,269.803,140.003,150.603,150.601,115,298
Jun 25, 20263,225.003,386.003,212.003,264.703,264.702,631,736
Jun 24, 20263,216.903,316.803,180.103,203.103,203.101,268,877
Jun 23, 20263,285.003,287.103,205.103,216.903,216.90539,011
Jun 22, 20263,286.003,329.803,255.203,283.503,283.50503,738