Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 19, 20263,385.003,385.003,235.003,253.103,253.101,012,288
Jun 18, 20263,269.903,399.003,231.903,385.503,385.501,871,255
Jun 17, 20263,193.003,286.003,185.703,248.303,248.301,155,064
Jun 16, 20263,124.203,230.003,107.003,177.603,177.601,322,073
Jun 15, 20263,142.603,174.003,070.203,082.103,082.10840,372
Jun 12, 20263,089.903,104.903,026.903,076.903,076.90640,605
Jun 11, 20263,051.003,109.603,018.103,026.903,026.90533,637
Jun 10, 20263,079.903,093.503,052.303,073.003,073.00454,026
Jun 9, 20263,065.003,102.603,051.903,072.803,072.80401,079
Jun 8, 20263,069.903,089.303,020.003,027.503,027.50749,468
Jun 5, 20263,211.503,221.003,111.003,121.803,121.80756,455
Jun 4, 20263,190.003,249.103,178.803,190.503,190.50653,937
Jun 3, 20263,173.003,226.003,132.003,214.403,214.40900,927
Jun 2, 20263,080.003,208.503,072.203,169.103,169.101,065,545
Jun 1, 20263,164.903,174.703,091.003,100.203,100.201,053,897
May 29, 20263,258.803,269.003,122.503,133.603,133.601,268,705
May 27, 20263,299.003,336.003,220.003,229.603,229.601,223,825
May 26, 20263,375.003,418.103,260.003,299.003,299.002,785,242
May 25, 20263,369.903,410.003,301.003,400.403,400.401,421,568
May 22, 20263,198.903,330.003,191.003,321.403,321.402,181,529
May 21, 20263,048.003,190.003,030.403,174.903,174.902,230,040
May 20, 20263,079.003,088.802,995.003,001.003,001.001,630,732
May 19, 20263,130.003,167.303,072.003,091.603,091.601,948,059
May 18, 20263,259.703,270.003,100.003,118.203,118.202,543,325
May 15, 20263,299.903,430.903,184.203,271.903,271.907,578,637