Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 14, 20263,760.603,760.603,300.603,336.503,336.5010,655,451
May 13, 20264,055.204,230.004,050.004,178.404,178.401,915,230
May 12, 20264,342.204,376.004,020.104,049.304,049.301,865,243
May 11, 20264,505.004,533.004,352.704,364.304,364.301,189,671
May 8, 20264,360.004,538.604,341.804,507.504,507.501,481,029
May 7, 20264,335.004,390.004,278.304,379.704,379.70893,688
May 6, 20264,205.104,328.004,196.504,305.504,305.50854,374
May 5, 20264,100.004,207.004,088.104,170.604,170.60801,471
May 4, 20264,070.004,119.004,016.004,098.904,098.90578,802
Apr 30, 20264,092.104,095.003,970.004,044.404,044.40952,161
Apr 29, 20264,129.004,207.804,099.204,112.504,112.50862,358
Apr 28, 20264,215.004,237.704,075.804,096.904,096.901,047,330
Apr 27, 20264,300.004,315.004,175.804,194.104,194.101,323,534
Apr 24, 20264,408.004,449.804,233.004,266.804,266.801,191,662
Apr 23, 20264,450.004,450.004,363.504,387.704,387.70998,599
Apr 22, 20264,225.104,476.204,220.004,458.904,458.901,904,268
Apr 21, 20264,240.104,291.004,210.004,247.304,247.30985,879
Apr 20, 20264,220.004,262.004,116.104,222.604,222.601,389,449
Apr 17, 20264,230.004,263.904,164.204,214.404,214.401,175,454
Apr 16, 20264,070.004,218.004,060.004,202.204,202.202,268,105
Apr 15, 20263,973.504,069.003,923.004,016.804,016.801,601,955
Apr 13, 20263,795.503,895.003,752.003,878.603,878.601,003,874
Apr 10, 20263,870.003,917.503,841.003,896.303,896.301,156,643
Apr 9, 20263,911.003,975.003,820.003,851.503,851.501,589,023
Apr 8, 20263,930.003,950.003,828.003,911.403,911.401,657,649