Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 7, 20263,680.003,783.503,635.003,751.103,751.101,643,311
Apr 6, 20263,547.903,723.903,460.003,706.503,706.502,214,333
Apr 2, 20263,495.003,561.803,380.003,538.003,538.001,635,143
Apr 1, 20263,629.503,674.803,520.803,539.903,539.902,072,395
Mar 30, 20263,560.003,586.703,410.003,429.603,429.601,304,022
Mar 27, 20263,680.103,742.903,592.203,612.603,612.601,640,885
Mar 25, 20263,555.003,778.303,550.003,717.903,717.902,875,320
Mar 24, 20263,515.003,559.903,411.203,514.303,514.301,278,693
Mar 23, 20263,550.003,596.003,347.003,409.703,409.701,495,670
Mar 20, 20263,617.003,708.003,601.203,620.603,620.601,141,147
Mar 19, 20263,616.003,678.303,550.203,567.003,567.00868,023
Mar 18, 20263,661.003,743.903,645.603,715.903,715.90980,273
Mar 17, 20263,570.003,651.903,536.103,634.903,634.901,217,771
Mar 16, 20263,490.003,580.103,420.003,555.003,555.001,484,898
Mar 13, 20263,672.003,688.203,456.003,475.603,475.601,952,488
Mar 12, 20263,694.603,786.003,586.003,700.303,700.301,473,221
Mar 11, 20263,841.603,899.003,710.003,726.103,726.101,180,642
Mar 10, 20263,779.903,855.003,711.703,841.603,841.60930,709
Mar 9, 20263,661.303,714.903,587.003,701.803,701.801,007,614
Mar 6, 20263,798.103,854.203,730.003,746.803,746.80893,754
Mar 5, 20263,735.003,850.003,630.003,814.503,814.501,430,072
Mar 4, 20263,680.103,724.803,614.103,700.403,700.401,218,882
Mar 2, 20263,671.003,855.003,671.003,736.603,736.601,183,553
Feb 27, 20263,916.403,958.103,822.103,856.503,856.501,025,078
Feb 26, 20263,916.003,990.603,878.003,916.403,916.40986,604