Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 25, 20263,871.003,982.003,865.103,908.403,908.401,305,141
Feb 24, 20263,785.003,868.003,745.903,838.603,838.60893,784
Feb 23, 20263,898.003,899.503,785.003,799.503,799.50985,892
Feb 20, 20263,877.903,918.903,817.803,870.903,870.901,365,881
Feb 19, 20264,059.504,065.503,850.003,878.403,878.401,376,723
Feb 18, 20263,978.304,075.003,905.004,057.504,057.501,341,272
Feb 17, 20263,966.603,988.003,912.603,950.403,950.40863,254
Feb 16, 20263,928.004,038.803,897.303,966.603,966.601,266,480
Feb 13, 20264,049.704,049.703,892.003,942.503,942.501,889,857
Feb 12, 20264,150.004,158.404,062.504,086.604,086.601,664,611
Feb 11, 20263,975.004,177.003,950.104,154.704,154.703,568,986
Feb 10, 20263,960.004,047.803,890.003,957.603,957.602,764,396
Feb 9, 20263,765.003,969.303,757.803,943.703,943.703,687,383
Feb 6, 20263,415.003,756.203,337.103,700.303,700.306,979,879
Feb 5, 20263,800.003,803.003,565.003,616.103,616.102,568,106
Feb 4, 20263,550.003,796.003,511.103,779.403,779.402,778,461
Feb 3, 20263,700.003,740.003,540.003,550.303,550.301,966,185
Feb 2, 20263,577.503,578.703,356.503,471.103,471.102,325,340
Jan 30, 20263,380.503,562.003,355.103,475.403,475.401,691,171
Jan 29, 20263,510.003,518.403,352.803,402.403,402.401,254,727
Jan 28, 20263,340.003,499.003,340.003,490.603,490.601,352,262
Jan 27, 20263,402.003,403.903,294.903,333.003,333.001,297,890
Jan 23, 20263,548.403,565.003,365.603,379.203,379.201,191,544
Jan 22, 20263,525.003,568.703,505.603,527.203,527.20700,249
Jan 21, 20263,460.003,540.003,426.603,490.803,490.801,619,548