State Street SPDR S&P Bank ETF

KBE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202668.2968.3067.7667.8167.431,156,900
Aug 28, 202668.6468.9268.3368.4668.07931,300
Aug 27, 202668.2468.5267.6968.4268.031,874,500
Aug 26, 202668.6668.9068.2468.7068.311,089,400
Aug 25, 202668.8168.8668.2668.4468.051,682,200
Aug 24, 202668.7869.4568.6568.7968.40675,600
Aug 21, 202669.0569.2368.3568.7468.351,606,000
Aug 20, 202668.8669.2268.5868.6268.231,157,600
Aug 19, 202670.8470.9069.0169.1268.732,038,600
Aug 18, 202671.1871.2870.4170.6070.20765,300
Aug 17, 202671.4171.9271.0071.0670.66934,300
Aug 14, 202671.2771.8971.1771.6771.271,050,200
Aug 13, 202671.3271.7271.1471.4171.011,305,800
Aug 12, 202670.6771.1570.4571.0270.62991,300
Aug 11, 202669.9470.7069.9170.5170.11587,500
Aug 10, 202669.8770.1869.4269.9469.55794,200
Aug 7, 202670.1770.3069.5969.9769.581,248,900
Aug 6, 202671.3271.4870.0870.1569.761,134,800
Aug 5, 202671.4271.6070.9471.0070.604,005,800
Aug 4, 202670.5971.7670.4671.3070.901,088,900
Aug 3, 202669.8270.7069.7870.5270.121,144,100
Jul 31, 202669.6569.9968.9969.6569.261,653,800
Jul 30, 202669.7070.2069.2269.4869.091,140,300
Jul 29, 202669.8670.4369.4469.6569.261,914,200
Jul 28, 202669.4670.4169.3870.3069.901,560,600