State Street SPDR S&P Bank ETF

KBE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202669.5870.1469.1569.2268.831,013,400
Jul 24, 202668.9469.7568.7369.3668.97969,200
Jul 23, 202668.5868.7967.8668.7768.381,117,400
Jul 22, 202669.5469.5468.9069.3368.94899,900
Jul 21, 202669.3269.5968.8069.5569.161,033,500
Jul 20, 202670.2970.5569.3069.4969.102,821,700
Jul 17, 202670.8271.1269.9370.2469.84989,600
Jul 16, 202669.6271.4269.6271.2970.891,112,700
Jul 15, 202668.9269.9268.9269.5969.201,259,200
Jul 14, 202668.8069.4168.6068.7868.39827,700
Jul 13, 202668.8669.0768.3468.8268.431,147,800
Jul 10, 202668.6168.9368.3068.7568.361,973,100
Jul 9, 202667.3568.6867.3568.3267.941,727,600
Jul 8, 202668.3268.3466.9167.2066.823,448,100
Jul 7, 202669.4069.6068.7468.7568.361,092,100
Jul 6, 202668.5569.2668.4869.2068.811,193,600
Jul 2, 202669.7169.9368.1168.6268.233,645,400
Jul 1, 202668.2669.6568.1669.3868.995,384,800
Jun 30, 202668.1168.4067.7668.2267.841,837,000
Jun 29, 202668.2968.5467.8168.2167.831,861,700
Jun 26, 202668.3268.5867.9768.4268.031,213,300
Jun 25, 202667.7968.6867.5368.2267.841,454,100
Jun 24, 202666.9167.7166.8267.4967.111,571,700
Jun 23, 202665.9266.9265.8266.8466.461,219,800
Jun 22, 202665.4266.2365.4265.9665.591,019,900