State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	65.91	66.32	65.48	65.71	64.99	1,504,300
Jun 17, 2026	66.36	66.91	64.88	65.36	64.64	2,264,700
Jun 16, 2026	66.61	67.04	66.28	66.47	65.74	1,495,000
Jun 15, 2026	67.35	67.79	65.95	66.09	65.37	2,765,200
Jun 12, 2026	66.38	67.13	66.18	66.94	66.21	1,485,200
Jun 11, 2026	65.61	66.12	64.96	65.99	65.27	1,520,300
Jun 10, 2026	65.33	65.96	65.06	65.27	64.56	2,756,400
Jun 9, 2026	64.63	66.02	64.63	65.09	64.38	2,222,100
Jun 8, 2026	64.36	64.85	64.13	64.21	63.51	1,627,000
Jun 5, 2026	64.03	64.53	63.79	64.12	63.42	1,950,600
Jun 4, 2026	62.65	64.07	62.65	63.94	63.24	1,864,900
Jun 3, 2026	63.15	63.17	61.99	62.07	61.39	2,596,200
Jun 2, 2026	62.29	63.69	62.28	63.52	62.83	1,593,400
Jun 1, 2026	63.04	63.19	62.29	62.53	61.85	1,301,500
May 29, 2026	63.34	63.87	63.22	63.49	62.80	1,164,600
May 28, 2026	63.40	63.55	62.86	63.48	62.79	3,058,100
May 27, 2026	64.32	64.59	63.41	63.60	62.90	2,298,500
May 26, 2026	63.70	64.46	63.70	64.24	63.54	1,350,200
May 22, 2026	63.53	63.80	63.34	63.54	62.84	1,014,600
May 21, 2026	63.04	63.60	62.56	63.46	62.77	2,590,100
May 20, 2026	62.15	63.58	61.76	63.36	62.67	1,643,300
May 19, 2026	62.30	62.37	61.61	61.98	61.30	1,982,000
May 18, 2026	61.76	62.70	61.73	62.47	61.79	3,614,500
May 15, 2026	62.14	62.39	61.26	61.68	61.01	2,916,400
May 14, 2026	62.26	62.85	62.26	62.38	61.70	2,074,600

Historical stock data.