State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	62.26	62.85	62.26	62.38	61.70	2,074,600
May 13, 2026	62.42	62.54	61.75	61.78	61.10	2,441,200
May 12, 2026	62.95	63.06	61.63	62.70	62.01	5,652,300
May 11, 2026	64.24	64.44	62.77	62.92	62.23	6,033,200
May 8, 2026	64.25	64.45	63.90	64.05	63.35	3,587,200
May 7, 2026	64.79	65.11	64.00	64.11	63.41	1,420,400
May 6, 2026	64.66	65.20	64.57	64.72	64.01	1,686,600
May 5, 2026	63.39	64.32	63.37	64.08	63.38	987,700
May 4, 2026	63.72	64.14	63.11	63.30	62.61	1,082,900
May 1, 2026	64.33	64.66	63.59	64.07	63.37	1,416,500
Apr 30, 2026	63.19	64.58	62.90	64.19	63.49	1,289,700
Apr 29, 2026	64.34	64.63	63.45	63.61	62.91	1,982,600
Apr 28, 2026	64.69	65.31	64.43	64.61	63.90	3,579,200
Apr 27, 2026	63.51	64.61	63.51	64.38	63.68	1,454,100
Apr 24, 2026	64.15	64.29	63.38	63.50	62.81	1,974,500
Apr 23, 2026	63.93	64.43	63.47	64.33	63.63	2,019,700
Apr 22, 2026	64.31	64.49	63.57	63.77	63.07	1,968,400
Apr 21, 2026	64.72	65.22	63.98	64.15	63.45	1,632,800
Apr 20, 2026	64.21	65.16	64.21	64.83	64.12	1,705,700
Apr 17, 2026	63.82	65.44	63.82	64.56	63.85	2,344,000
Apr 16, 2026	63.21	63.56	62.95	63.11	62.42	2,183,800
Apr 15, 2026	63.43	63.63	62.83	63.35	62.66	1,496,600
Apr 14, 2026	63.26	63.62	62.76	63.35	62.66	1,498,400
Apr 13, 2026	62.53	63.45	62.24	63.37	62.68	3,607,300
Apr 10, 2026	63.47	63.59	62.76	62.84	62.15	1,219,000

Historical stock prices.