State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	62.33	63.83	62.32	63.60	62.90	1,982,500
Apr 8, 2026	62.63	63.39	62.42	62.70	62.01	2,284,600
Apr 7, 2026	60.73	61.15	60.51	60.95	60.28	2,258,000
Apr 6, 2026	60.20	60.99	60.00	60.87	60.20	1,212,200
Apr 2, 2026	59.12	60.31	58.83	60.24	59.58	1,376,300
Apr 1, 2026	59.99	60.67	59.79	60.10	59.44	2,708,100
Mar 31, 2026	58.99	59.91	58.52	59.55	58.90	3,401,900
Mar 30, 2026	58.37	58.63	57.91	58.09	57.45	1,202,200
Mar 27, 2026	58.67	58.78	57.75	57.88	57.25	2,026,500
Mar 26, 2026	58.73	59.32	58.57	59.09	58.44	1,698,700
Mar 25, 2026	59.45	59.79	58.56	59.19	58.54	2,083,700
Mar 24, 2026	57.80	59.46	57.80	58.90	58.26	2,876,800
Mar 23, 2026	58.89	59.68	58.44	58.47	57.83	4,149,900
Mar 20, 2026	57.85	58.14	57.33	57.85	56.88	5,272,600
Mar 19, 2026	57.13	58.33	56.79	57.94	56.97	2,413,400
Mar 18, 2026	58.02	58.26	57.42	57.55	56.59	2,634,300
Mar 17, 2026	58.72	59.06	58.00	58.22	57.25	1,866,300
Mar 16, 2026	58.48	58.89	58.14	58.16	57.19	1,906,100
Mar 13, 2026	58.54	58.77	57.75	57.82	56.86	2,007,000
Mar 12, 2026	57.56	58.42	57.27	58.07	57.10	3,049,100
Mar 11, 2026	58.97	59.22	58.10	58.66	57.68	2,431,900
Mar 10, 2026	59.28	60.54	58.62	59.33	58.34	2,474,600
Mar 9, 2026	58.60	59.76	57.24	59.42	58.43	5,286,700
Mar 6, 2026	59.31	59.64	58.18	59.55	58.56	4,184,100
Mar 5, 2026	61.26	61.55	60.33	60.95	59.93	2,251,500

Historical stock prices.