State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	61.80	62.08	61.30	61.83	60.80	2,718,000
Mar 3, 2026	60.37	61.96	59.81	61.51	60.48	3,660,900
Mar 2, 2026	60.04	62.28	59.59	61.89	60.86	3,181,900
Feb 27, 2026	63.03	63.20	60.62	61.05	60.03	4,596,800
Feb 26, 2026	63.94	64.97	63.41	64.23	63.16	2,759,800
Feb 25, 2026	63.22	63.91	62.87	63.79	62.73	1,890,200
Feb 24, 2026	62.58	63.02	62.14	62.70	61.65	2,083,500
Feb 23, 2026	65.34	65.73	62.30	62.67	61.62	2,728,500
Feb 20, 2026	64.66	65.58	64.22	65.52	64.43	1,945,900
Feb 19, 2026	64.81	65.11	64.33	64.92	63.84	1,411,700
Feb 18, 2026	65.37	66.39	65.13	65.33	64.24	1,302,100
Feb 17, 2026	65.23	66.10	64.88	65.37	64.28	1,785,400
Feb 13, 2026	64.53	65.39	63.86	65.09	64.00	1,848,000
Feb 12, 2026	66.16	66.67	63.86	64.71	63.63	2,734,500
Feb 11, 2026	67.13	67.69	65.44	65.73	64.63	1,907,100
Feb 10, 2026	67.07	67.57	66.03	66.67	65.56	1,714,500
Feb 9, 2026	67.17	67.75	67.02	67.25	66.13	1,280,300
Feb 6, 2026	66.81	67.70	66.70	67.41	66.29	1,272,300
Feb 5, 2026	66.17	66.77	65.50	66.13	65.03	3,041,500
Feb 4, 2026	65.50	66.95	65.50	66.28	65.17	2,702,000
Feb 3, 2026	64.44	65.76	64.30	65.23	64.14	2,917,100
Feb 2, 2026	63.47	64.89	63.28	64.50	63.42	2,848,400
Jan 30, 2026	63.55	63.96	62.97	63.57	62.51	2,380,600
Jan 29, 2026	63.27	64.07	63.04	64.05	62.98	1,457,700
Jan 28, 2026	63.30	63.71	62.84	63.00	61.95	1,888,000

Historical stock prices.