KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	43.53	43.80	42.74	43.23	42.65	2,496,400
Jan 28, 2026	43.29	43.38	42.82	43.16	42.58	767,600
Jan 27, 2026	43.26	43.47	42.82	43.15	42.57	623,400
Jan 26, 2026	44.45	44.69	42.87	43.43	42.84	855,900
Jan 23, 2026	44.83	45.36	44.07	44.37	43.77	1,452,300
Jan 22, 2026	44.50	44.69	44.01	44.44	43.84	838,600
Jan 21, 2026	43.86	44.57	43.50	44.32	43.72	885,300
Jan 20, 2026	44.00	44.44	43.27	43.48	42.89	949,600
Jan 16, 2026	44.80	44.80	43.98	44.68	44.08	1,039,300
Jan 15, 2026	44.07	45.37	43.92	44.98	44.37	1,446,900
Jan 14, 2026	44.11	44.38	43.66	44.02	43.43	1,441,600
Jan 13, 2026	44.55	44.87	43.74	44.01	43.42	1,307,300
Jan 12, 2026	44.36	44.63	44.09	44.29	43.69	1,128,400
Jan 9, 2026	43.75	44.59	43.63	44.36	43.76	1,153,300
Jan 8, 2026	42.77	44.20	42.64	43.69	43.10	1,513,600
Jan 7, 2026	43.18	43.36	42.00	42.25	41.68	1,457,700
Jan 6, 2026	43.00	43.25	41.98	43.00	42.42	2,027,600
Jan 5, 2026	41.38	43.47	41.26	43.23	42.65	2,531,100
Jan 2, 2026	40.16	40.75	40.01	40.51	39.96	1,778,500
Dec 31, 2025	40.52	40.76	40.18	40.20	39.66	850,600
Dec 30, 2025	40.20	40.73	39.96	40.65	40.10	1,159,700
Dec 29, 2025	40.16	40.40	39.98	40.21	39.67	2,141,900
Dec 26, 2025	40.14	40.58	40.00	40.22	39.68	646,100
Dec 24, 2025	39.90	40.46	39.55	40.23	39.69	577,100
Dec 23, 2025	40.25	40.43	39.52	39.98	39.44	1,328,600

Historical stock prices.