KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	37.23	37.71	36.44	37.29	37.12	820,300
Sep 2, 2026	36.66	37.11	36.32	36.93	36.76	1,005,400
Sep 1, 2026	37.51	37.52	36.80	36.96	36.79	963,600
Aug 31, 2026	38.04	38.59	37.47	37.50	37.33	1,253,200
Aug 28, 2026	37.75	38.38	37.72	38.03	37.86	1,121,400
Aug 27, 2026	37.91	38.30	37.70	38.19	38.02	1,244,000
Aug 26, 2026	37.56	38.32	37.53	37.93	37.76	687,400
Aug 25, 2026	37.71	37.90	37.50	37.69	37.52	1,009,500
Aug 24, 2026	38.70	38.70	37.58	37.69	37.52	942,000
Aug 21, 2026	37.94	38.95	37.94	38.58	38.41	1,163,800
Aug 20, 2026	37.90	38.57	37.61	37.90	37.73	1,151,300
Aug 19, 2026	37.70	38.46	37.55	37.97	37.80	1,698,600
Aug 18, 2026	37.88	38.28	37.49	37.62	37.45	979,700
Aug 17, 2026	38.37	38.37	37.46	37.55	37.38	1,246,900
Aug 14, 2026	38.26	38.51	37.85	38.37	38.20	1,310,800
Aug 13, 2026	38.05	38.50	37.32	38.16	37.99	880,100
Aug 12, 2026	36.83	38.14	36.70	38.10	37.93	1,157,800
Aug 11, 2026	38.28	38.28	37.38	37.56	37.39	1,261,600
Aug 10, 2026	37.75	38.57	37.75	38.29	38.12	1,103,800
Aug 7, 2026	37.50	38.09	37.27	38.04	37.87	1,096,200
Aug 6, 2026	36.59	37.91	36.55	37.57	37.40	1,768,900
Aug 5, 2026	38.00	38.14	36.22	36.33	36.17	1,364,000
Aug 4, 2026	36.95	38.04	36.52	37.83	37.66	1,171,700
Aug 3, 2026	36.67	37.38	36.56	37.09	36.92	1,645,200
Jul 31, 2026	33.85	36.87	33.70	36.61	36.45	3,842,700

Historical stock prices.