Invesco KBW Bank ETF

KBWB · NASDAQ

Prices in USD

Historical prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202684.4185.4284.4185.1383.741,332,700
Jan 23, 202685.6585.6684.1384.4183.031,752,200
Jan 22, 202686.6187.7486.1486.2984.882,249,800
Jan 21, 202684.7986.9484.7986.2384.825,220,000
Jan 20, 202684.7186.2284.2884.7083.312,726,700
Jan 16, 202686.2787.1186.0886.1484.731,614,300
Jan 15, 202685.2586.8785.2286.4985.074,571,200
Jan 14, 202685.1085.2784.2185.1283.732,575,700
Jan 13, 202686.9787.1185.4785.6684.262,731,700
Jan 12, 202686.5386.9286.1186.8085.382,352,600
Jan 9, 202688.2488.5587.5987.6186.181,458,800
Jan 8, 202687.1288.6287.0087.9486.502,858,300
Jan 7, 202688.5488.5487.0287.2685.833,143,100
Jan 6, 202687.7588.8487.4288.6387.181,796,800
Jan 5, 202685.7688.6485.7387.8586.413,823,900
Jan 2, 202684.4885.8983.9285.7684.361,342,800
Dec 31, 202585.1185.1484.2584.2982.91867,800
Dec 30, 202585.6285.6284.7984.9183.521,218,500
Dec 29, 202586.2786.4085.3485.4084.00927,900
Dec 26, 202586.5786.5786.0286.3784.96502,100
Dec 24, 202585.9886.7585.7786.4084.99580,300
Dec 23, 202585.8586.2385.7585.7884.388,536,000
Dec 22, 202585.0686.0284.9985.8584.44992,900
Dec 19, 202584.5885.4984.5285.2783.441,337,500
Dec 18, 202584.9785.4283.9584.3182.502,065,300