Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	96.05	96.06	95.33	95.38	94.90	804,400
Aug 28, 2026	96.43	96.78	95.97	96.28	95.80	950,400
Aug 27, 2026	96.17	96.61	95.40	95.98	95.50	1,003,600
Aug 26, 2026	96.72	96.84	95.91	96.52	96.04	1,800,100
Aug 25, 2026	96.51	96.66	95.65	96.48	96.00	890,800
Aug 24, 2026	95.71	96.93	95.71	96.15	95.67	1,194,300
Aug 21, 2026	95.35	96.01	94.95	95.62	95.14	2,018,700
Aug 20, 2026	96.25	96.62	94.70	94.78	94.31	1,790,300
Aug 19, 2026	99.10	99.27	96.24	96.51	96.03	2,284,100
Aug 18, 2026	99.39	99.43	98.39	98.89	98.40	996,500
Aug 17, 2026	99.42	100.61	99.21	99.27	98.77	576,600
Aug 14, 2026	99.25	99.88	98.80	99.69	99.19	634,500
Aug 13, 2026	99.78	100.06	99.02	99.21	98.71	713,200
Aug 12, 2026	98.85	99.48	98.46	99.32	98.82	784,800
Aug 11, 2026	98.07	98.66	97.71	98.26	97.77	541,500
Aug 10, 2026	97.56	98.18	97.21	97.87	97.38	785,400
Aug 7, 2026	97.44	97.84	96.64	97.61	97.12	1,315,300
Aug 6, 2026	99.37	99.43	97.22	97.47	96.98	1,112,000
Aug 5, 2026	98.95	99.36	98.63	98.67	98.18	1,964,200
Aug 4, 2026	97.32	98.98	97.22	98.33	97.84	1,180,600
Aug 3, 2026	96.32	97.07	96.03	97.05	96.57	2,107,000
Jul 31, 2026	95.99	96.72	95.50	96.07	95.59	972,300
Jul 30, 2026	95.18	96.17	94.74	95.88	95.40	1,626,700
Jul 29, 2026	96.76	96.95	94.20	94.43	93.96	1,456,100
Jul 28, 2026	96.97	97.06	95.80	96.98	96.50	1,275,100

Historical stock data.