Invesco KBW Bank ETF

KBWB · NASDAQ

Prices in USD

Historical prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202697.4598.0595.9296.5796.091,221,000
Jul 24, 202696.1696.9995.8996.6296.14743,400
Jul 23, 202696.0496.2195.3696.1995.711,468,600
Jul 22, 202696.9597.2896.4797.1296.632,119,500
Jul 21, 202696.0896.9495.3896.8696.381,459,500
Jul 20, 202697.0997.6695.7095.9595.472,996,300
Jul 17, 202697.4598.0596.2296.9296.441,525,000
Jul 16, 202698.8398.9797.7898.3797.882,584,000
Jul 15, 202697.3798.4797.1098.4497.955,532,200
Jul 14, 202695.7298.2795.6296.9696.483,029,100
Jul 13, 202696.5296.5295.0795.9695.481,953,000
Jul 10, 202696.2796.4995.3996.0595.571,319,200
Jul 9, 202694.4596.0394.4095.5795.091,844,500
Jul 8, 202695.5095.6093.2593.7793.303,415,100
Jul 7, 202696.7696.9296.0996.1695.681,260,300
Jul 6, 202694.8096.2694.6996.2595.771,128,600
Jul 2, 202695.5795.6093.6294.4493.971,169,100
Jul 1, 202693.0295.1992.5794.7194.242,946,800
Jun 30, 202693.4793.7192.7992.9892.521,709,000
Jun 29, 202693.6794.2893.4093.6893.21767,400
Jun 26, 202694.8094.9393.0693.4692.991,513,700
Jun 25, 202694.2996.1594.2994.6994.222,808,600
Jun 24, 202694.1494.3293.3993.7393.262,182,800
Jun 23, 202693.1194.2892.7294.1293.652,604,200
Jun 22, 202692.7493.7192.7193.4893.011,113,800