Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	94.22	94.72	92.46	92.64	91.71	3,759,600
Jun 17, 2026	93.66	95.05	92.83	93.23	92.29	2,810,500
Jun 16, 2026	92.86	93.77	92.67	93.55	92.61	2,966,600
Jun 15, 2026	93.81	94.05	91.91	92.07	91.14	1,613,200
Jun 12, 2026	91.77	93.04	91.71	92.60	91.67	2,172,500
Jun 11, 2026	89.86	91.20	89.24	91.05	90.13	2,585,200
Jun 10, 2026	89.99	90.85	89.32	89.35	88.45	1,313,700
Jun 9, 2026	90.15	91.16	88.86	90.19	89.28	2,546,700
Jun 8, 2026	89.94	90.58	89.42	89.44	88.54	2,548,500
Jun 5, 2026	90.56	90.65	89.26	89.56	88.66	3,543,400
Jun 4, 2026	87.97	90.54	87.97	90.34	89.43	2,364,100
Jun 3, 2026	87.74	87.74	86.56	87.16	86.28	951,400
Jun 2, 2026	86.68	88.70	86.45	88.39	87.50	2,142,300
Jun 1, 2026	86.31	87.20	86.07	86.88	86.00	665,200
May 29, 2026	86.51	87.18	86.23	87.14	86.26	515,600
May 28, 2026	86.20	86.73	85.78	86.49	85.62	593,100
May 27, 2026	87.37	87.60	86.06	86.58	85.71	1,657,900
May 26, 2026	87.07	87.79	86.82	87.27	86.39	533,900
May 22, 2026	86.60	87.01	86.26	86.53	85.66	755,500
May 21, 2026	85.34	86.20	84.99	86.10	85.23	772,500
May 20, 2026	84.22	85.82	83.39	85.66	84.80	659,100
May 19, 2026	83.83	84.27	83.14	83.59	82.75	668,000
May 18, 2026	83.77	84.71	83.63	84.30	83.45	779,400
May 15, 2026	83.93	84.11	83.07	83.71	82.87	807,200
May 14, 2026	84.11	84.81	83.91	84.34	83.49	1,026,000

Historical stock data.