Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	84.24	84.46	83.54	83.56	82.72	699,000
May 12, 2026	84.23	84.91	82.94	84.67	83.82	1,268,100
May 11, 2026	85.17	85.52	84.01	84.24	83.39	958,800
May 8, 2026	86.40	86.40	85.00	85.24	84.38	941,400
May 7, 2026	87.20	87.66	85.61	85.86	84.99	870,900
May 6, 2026	86.93	87.99	86.93	87.30	86.42	1,154,800
May 5, 2026	85.74	86.51	85.40	86.22	85.35	771,500
May 4, 2026	86.37	86.51	85.12	85.33	84.47	1,049,700
May 1, 2026	87.33	87.90	86.79	86.80	85.93	870,600
Apr 30, 2026	85.70	87.60	85.21	87.33	86.45	931,300
Apr 29, 2026	86.68	86.99	85.56	86.03	85.16	754,100
Apr 28, 2026	87.40	87.97	86.67	86.87	85.99	843,000
Apr 27, 2026	85.58	87.21	85.58	86.97	86.09	651,600
Apr 24, 2026	86.71	87.03	85.65	85.78	84.92	1,938,100
Apr 23, 2026	86.99	87.67	85.92	86.97	86.09	1,022,700
Apr 22, 2026	88.08	88.30	86.97	87.19	86.31	1,007,000
Apr 21, 2026	88.01	89.06	87.43	87.65	86.77	1,775,600
Apr 20, 2026	86.42	87.81	86.42	87.78	86.90	1,095,900
Apr 17, 2026	86.76	87.90	86.41	86.89	86.01	1,975,300
Apr 16, 2026	85.72	86.63	85.57	85.66	84.80	2,067,800
Apr 15, 2026	86.23	86.77	85.55	86.06	85.19	1,388,900
Apr 14, 2026	85.61	86.09	84.86	85.69	84.83	2,982,300
Apr 13, 2026	83.91	85.79	83.66	85.76	84.90	1,066,300
Apr 10, 2026	85.31	85.36	84.49	84.85	84.00	1,399,900
Apr 9, 2026	83.95	85.64	83.88	85.43	84.57	1,174,800

Historical stock data.