Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	84.14	84.98	83.69	84.32	83.47	3,606,300
Apr 7, 2026	80.46	81.57	80.45	81.27	80.45	1,499,100
Apr 6, 2026	80.40	81.10	80.36	81.07	80.25	654,600
Apr 2, 2026	78.80	80.48	78.08	80.29	79.48	1,175,000
Apr 1, 2026	80.33	80.76	79.55	80.14	79.33	2,154,200
Mar 31, 2026	77.42	79.27	77.02	79.12	78.32	6,246,000
Mar 30, 2026	77.08	77.19	76.00	76.40	75.63	1,602,600
Mar 27, 2026	77.70	77.70	75.95	76.21	75.44	1,679,200
Mar 26, 2026	78.24	79.04	77.64	78.07	77.28	1,359,800
Mar 25, 2026	79.35	79.96	78.15	79.00	78.20	1,673,200
Mar 24, 2026	76.72	79.23	76.72	78.61	77.82	1,858,700
Mar 23, 2026	78.47	79.03	77.63	77.68	76.90	5,642,900
Mar 20, 2026	76.51	77.54	76.35	77.08	75.82	2,107,900
Mar 19, 2026	75.74	77.25	75.42	76.77	75.51	2,054,200
Mar 18, 2026	76.57	77.74	76.47	76.57	75.32	2,573,900
Mar 17, 2026	77.18	77.98	76.90	77.03	75.77	1,439,300
Mar 16, 2026	76.59	77.56	76.26	76.42	75.17	1,767,900
Mar 13, 2026	76.74	77.41	75.76	75.84	74.60	2,597,500
Mar 12, 2026	76.71	77.07	76.09	76.38	75.13	3,178,500
Mar 11, 2026	78.54	78.88	77.42	78.34	77.06	1,878,200
Mar 10, 2026	79.08	80.32	78.10	78.88	77.59	1,925,400
Mar 9, 2026	77.70	79.27	76.15	78.89	77.60	3,351,600
Mar 6, 2026	78.92	79.21	77.49	79.09	77.80	3,376,400
Mar 5, 2026	81.62	82.37	80.29	81.06	79.73	2,374,300
Mar 4, 2026	82.13	82.62	81.60	82.45	81.10	2,421,400

Historical stock data.