Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	80.43	82.67	79.85	81.94	80.60	2,909,000
Mar 2, 2026	80.51	83.04	80.03	82.43	81.08	2,893,900
Feb 27, 2026	84.44	84.59	80.92	81.86	80.52	3,488,100
Feb 26, 2026	85.52	86.96	85.22	86.07	84.66	2,031,400
Feb 25, 2026	83.69	85.20	83.56	85.11	83.72	2,602,300
Feb 24, 2026	82.56	83.84	81.86	83.10	81.74	2,003,900
Feb 23, 2026	86.53	87.27	82.74	83.25	81.89	2,525,700
Feb 20, 2026	85.79	87.08	85.17	87.08	85.65	2,660,800
Feb 19, 2026	86.62	86.82	85.40	86.24	84.83	1,427,200
Feb 18, 2026	86.52	87.89	86.27	87.29	85.86	2,054,000
Feb 17, 2026	85.79	87.12	85.79	86.19	84.78	3,793,100
Feb 13, 2026	84.96	85.95	83.72	85.61	84.21	2,615,200
Feb 12, 2026	88.82	89.35	84.59	85.34	83.94	3,193,300
Feb 11, 2026	90.46	91.01	87.70	88.17	86.73	3,669,500
Feb 10, 2026	90.60	91.44	88.31	89.79	88.32	2,662,800
Feb 9, 2026	90.41	91.22	90.18	90.70	89.22	1,688,400
Feb 6, 2026	89.19	90.92	89.19	90.60	89.12	3,152,200
Feb 5, 2026	88.49	89.00	87.01	88.13	86.69	3,217,100
Feb 4, 2026	88.63	90.04	88.59	89.10	87.64	4,134,700
Feb 3, 2026	87.80	89.24	87.00	88.35	86.90	3,319,400
Feb 2, 2026	86.14	87.73	85.59	87.64	86.21	1,576,500
Jan 30, 2026	85.92	86.48	85.34	86.20	84.79	4,266,600
Jan 29, 2026	85.52	86.45	84.98	86.22	84.81	3,145,500
Jan 28, 2026	85.20	85.51	84.47	85.09	83.70	1,890,800
Jan 27, 2026	85.10	85.66	84.88	85.49	84.09	2,787,000

Historical stock data.