Invesco KBW High Dividend Yield Financial ETF

KBWD · NASDAQ

Prices in USD

Historical prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202614.2614.2614.0614.2212.84270,100
Jan 23, 202614.4014.4214.3114.3112.92461,300
Jan 22, 202614.4614.5614.4014.4113.01198,100
Jan 21, 202614.3014.4214.2314.4213.02248,900
Jan 20, 202614.3614.3614.2214.2512.86402,900
Jan 16, 202614.6014.7414.5714.7113.14350,700
Jan 15, 202614.3514.6314.3014.6113.06299,500
Jan 14, 202614.1014.3714.0714.3512.82293,500
Jan 13, 202614.2014.2414.0914.1312.63630,800
Jan 12, 202614.1214.2114.0614.1912.68304,400
Jan 9, 202614.1114.2514.1014.1712.66677,900
Jan 8, 202613.7514.1013.7413.9912.50553,200
Jan 7, 202613.9413.9913.7513.7712.30295,500
Jan 6, 202613.9113.9513.8013.9412.46192,500
Jan 5, 202613.8213.9913.8013.9312.45394,100
Jan 2, 202613.7013.9213.6213.8212.35254,100
Dec 31, 202513.7013.7313.6513.6612.21328,300
Dec 30, 202513.6713.7113.6413.6512.20183,900
Dec 29, 202513.7213.7813.6313.6612.21356,500
Dec 26, 202513.7113.7913.6713.7412.28197,800
Dec 24, 202513.6413.7413.6413.7412.28143,800
Dec 23, 202513.7913.8313.6213.6412.19337,300
Dec 22, 202513.8013.8413.7813.8112.34274,000
Dec 19, 202514.0014.0513.9213.9312.32281,900
Dec 18, 202513.9514.0313.9013.9912.37245,000