Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	12.48	12.62	12.46	12.51	12.21	348,900
Aug 28, 2026	12.57	12.61	12.49	12.50	12.20	353,300
Aug 27, 2026	12.45	12.58	12.44	12.54	12.24	212,200
Aug 26, 2026	12.51	12.54	12.45	12.45	12.15	227,900
Aug 25, 2026	12.54	12.55	12.45	12.52	12.22	275,300
Aug 24, 2026	12.50	12.55	12.43	12.52	12.22	424,700
Aug 21, 2026	12.66	12.69	12.56	12.60	12.16	278,600
Aug 20, 2026	12.66	12.70	12.55	12.58	12.14	288,700
Aug 19, 2026	12.64	12.80	12.64	12.70	12.26	346,700
Aug 18, 2026	12.61	12.66	12.58	12.60	12.16	234,900
Aug 17, 2026	12.75	12.75	12.61	12.62	12.18	393,200
Aug 14, 2026	12.83	12.86	12.74	12.75	12.31	491,700
Aug 13, 2026	12.65	12.87	12.65	12.83	12.38	666,100
Aug 12, 2026	12.67	12.70	12.58	12.64	12.20	664,000
Aug 11, 2026	12.57	12.69	12.54	12.64	12.20	293,800
Aug 10, 2026	12.56	12.56	12.43	12.52	12.09	533,900
Aug 7, 2026	12.39	12.68	12.39	12.63	12.19	412,600
Aug 6, 2026	12.27	12.41	12.24	12.37	11.94	851,700
Aug 5, 2026	12.43	12.46	12.23	12.28	11.85	469,400
Aug 4, 2026	12.25	12.45	12.24	12.42	11.99	563,100
Aug 3, 2026	12.06	12.28	12.06	12.26	11.83	445,200
Jul 31, 2026	12.06	12.12	11.92	11.99	11.57	414,000
Jul 30, 2026	12.21	12.21	12.01	12.08	11.66	417,300
Jul 29, 2026	12.25	12.30	12.12	12.13	11.71	605,600
Jul 28, 2026	12.10	12.28	12.10	12.27	11.84	351,800

Historical stock data.