Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	12.09	12.18	12.09	12.10	11.68	378,400
Jul 24, 2026	12.00	12.09	11.98	12.03	11.61	558,600
Jul 23, 2026	12.09	12.09	11.90	11.96	11.54	509,900
Jul 22, 2026	12.29	12.30	12.12	12.14	11.72	436,700
Jul 21, 2026	12.23	12.32	12.23	12.26	11.83	408,000
Jul 20, 2026	12.39	12.40	12.13	12.20	11.78	701,000
Jul 17, 2026	12.66	12.73	12.47	12.54	11.97	421,300
Jul 16, 2026	12.55	12.73	12.55	12.71	12.14	292,800
Jul 15, 2026	12.50	12.66	12.50	12.53	11.96	472,800
Jul 14, 2026	12.35	12.51	12.34	12.44	11.88	282,000
Jul 13, 2026	12.41	12.48	12.29	12.32	11.76	329,400
Jul 10, 2026	12.37	12.46	12.36	12.43	11.87	226,100
Jul 9, 2026	12.23	12.36	12.18	12.30	11.75	125,400
Jul 8, 2026	12.27	12.28	12.17	12.21	11.66	257,100
Jul 7, 2026	12.44	12.52	12.31	12.32	11.76	294,500
Jul 6, 2026	12.43	12.49	12.37	12.40	11.84	351,400
Jul 2, 2026	12.56	12.60	12.37	12.42	11.86	358,300
Jul 1, 2026	12.40	12.58	12.40	12.47	11.91	400,900
Jun 30, 2026	12.35	12.50	12.34	12.42	11.86	295,400
Jun 29, 2026	12.28	12.38	12.22	12.37	11.81	527,200
Jun 26, 2026	12.08	12.30	12.08	12.29	11.74	385,400
Jun 25, 2026	12.11	12.17	12.03	12.09	11.54	302,600
Jun 24, 2026	12.08	12.15	12.00	12.04	11.50	412,900
Jun 23, 2026	11.96	12.11	11.96	12.08	11.54	294,300
Jun 22, 2026	12.15	12.22	11.98	11.98	11.44	442,500

Historical stock data.