Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	12.35	12.35	12.24	12.29	11.60	248,500
Jun 17, 2026	12.44	12.51	12.20	12.25	11.57	349,100
Jun 16, 2026	12.41	12.54	12.41	12.46	11.76	275,700
Jun 15, 2026	12.53	12.61	12.37	12.38	11.69	370,000
Jun 12, 2026	12.39	12.50	12.35	12.45	11.75	300,600
Jun 11, 2026	12.35	12.40	12.25	12.35	11.66	486,100
Jun 10, 2026	12.34	12.44	12.32	12.32	11.63	253,300
Jun 9, 2026	12.25	12.40	12.25	12.36	11.67	374,000
Jun 8, 2026	12.31	12.34	12.17	12.19	11.51	267,500
Jun 5, 2026	12.44	12.51	12.27	12.29	11.60	369,100
Jun 4, 2026	12.30	12.51	12.30	12.48	11.78	282,200
Jun 3, 2026	12.43	12.44	12.20	12.22	11.54	614,700
Jun 2, 2026	12.51	12.60	12.49	12.53	11.83	365,500
Jun 1, 2026	12.51	12.60	12.46	12.53	11.83	409,400
May 29, 2026	12.53	12.65	12.52	12.56	11.86	310,400
May 28, 2026	12.50	12.57	12.46	12.53	11.83	281,700
May 27, 2026	12.48	12.62	12.48	12.52	11.82	231,700
May 26, 2026	12.42	12.56	12.42	12.50	11.80	245,300
May 22, 2026	12.51	12.53	12.38	12.40	11.71	447,600
May 21, 2026	12.43	12.53	12.37	12.48	11.78	278,500
May 20, 2026	12.34	12.51	12.29	12.48	11.78	211,800
May 19, 2026	12.40	12.43	12.31	12.32	11.63	359,300
May 18, 2026	12.50	12.58	12.43	12.44	11.74	512,300
May 15, 2026	12.71	12.75	12.57	12.63	11.79	518,600
May 14, 2026	12.80	12.89	12.75	12.75	11.90	345,300

Historical stock data.