Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	12.82	12.86	12.77	12.78	11.93	360,500
May 12, 2026	12.93	12.95	12.82	12.87	12.01	479,000
May 11, 2026	13.16	13.20	12.92	12.93	12.07	623,900
May 8, 2026	13.26	13.26	13.11	13.20	12.32	329,200
May 7, 2026	13.35	13.39	13.26	13.29	12.41	378,300
May 6, 2026	13.50	13.52	13.35	13.44	12.55	285,800
May 5, 2026	13.40	13.46	13.29	13.44	12.55	271,700
May 4, 2026	13.49	13.55	13.38	13.38	12.49	288,100
May 1, 2026	13.46	13.57	13.38	13.52	12.62	288,100
Apr 30, 2026	13.05	13.42	13.05	13.36	12.47	513,200
Apr 29, 2026	13.19	13.21	13.00	13.05	12.18	259,000
Apr 28, 2026	13.13	13.23	13.13	13.22	12.34	207,900
Apr 27, 2026	13.01	13.13	13.01	13.11	12.24	292,400
Apr 24, 2026	13.00	13.10	12.95	13.04	12.17	411,600
Apr 23, 2026	13.16	13.18	12.93	12.99	12.13	389,000
Apr 22, 2026	13.22	13.27	13.13	13.18	12.30	231,100
Apr 21, 2026	13.32	13.40	13.09	13.12	12.25	451,500
Apr 20, 2026	13.25	13.33	13.20	13.33	12.44	242,600
Apr 17, 2026	13.31	13.55	13.30	13.50	12.47	287,400
Apr 16, 2026	13.32	13.33	13.16	13.18	12.17	483,700
Apr 15, 2026	13.18	13.38	13.18	13.37	12.35	401,100
Apr 14, 2026	13.00	13.19	13.00	13.18	12.17	367,300
Apr 13, 2026	12.80	12.98	12.73	12.97	11.98	383,300
Apr 10, 2026	12.89	12.91	12.82	12.87	11.89	288,200
Apr 9, 2026	12.75	12.94	12.75	12.86	11.88	396,500

Historical stock data.