Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	12.95	13.02	12.76	12.85	11.87	446,200
Apr 7, 2026	12.72	12.79	12.66	12.68	11.71	195,800
Apr 6, 2026	12.64	12.79	12.63	12.77	11.80	275,900
Apr 2, 2026	12.32	12.67	12.31	12.66	11.69	334,500
Apr 1, 2026	12.59	12.60	12.45	12.50	11.55	312,700
Mar 31, 2026	12.36	12.56	12.29	12.54	11.58	610,300
Mar 30, 2026	12.15	12.36	12.14	12.24	11.31	442,500
Mar 27, 2026	12.33	12.33	12.05	12.09	11.17	606,300
Mar 26, 2026	12.44	12.56	12.34	12.36	11.42	292,200
Mar 25, 2026	12.44	12.56	12.39	12.52	11.56	371,100
Mar 24, 2026	12.35	12.46	12.29	12.34	11.40	270,100
Mar 23, 2026	12.42	12.58	12.29	12.45	11.50	680,100
Mar 20, 2026	12.71	12.74	12.33	12.35	11.27	657,200
Mar 19, 2026	12.59	12.80	12.59	12.73	11.62	302,500
Mar 18, 2026	12.63	12.80	12.62	12.62	11.52	511,700
Mar 17, 2026	12.63	12.80	12.61	12.71	11.60	480,700
Mar 16, 2026	12.60	12.66	12.54	12.54	11.44	331,400
Mar 13, 2026	12.70	12.77	12.48	12.50	11.41	350,500
Mar 12, 2026	12.74	12.78	12.61	12.61	11.51	600,100
Mar 11, 2026	12.91	12.95	12.72	12.84	11.72	234,200
Mar 10, 2026	12.85	13.08	12.80	12.92	11.79	364,500
Mar 9, 2026	12.74	12.85	12.43	12.83	11.71	373,100
Mar 6, 2026	13.00	13.03	12.79	12.89	11.76	397,200
Mar 5, 2026	13.20	13.30	13.04	13.11	11.96	228,700
Mar 4, 2026	13.18	13.30	13.09	13.19	12.04	269,900

Historical stock data.