Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	12.97	13.21	12.92	13.12	11.97	348,600
Mar 2, 2026	12.90	13.28	12.77	13.20	12.05	504,900
Feb 27, 2026	13.25	13.25	13.07	13.07	11.93	691,100
Feb 26, 2026	13.26	13.36	13.18	13.34	12.17	332,500
Feb 25, 2026	13.28	13.32	13.04	13.30	12.14	648,000
Feb 24, 2026	13.22	13.30	13.12	13.25	12.09	385,800
Feb 23, 2026	13.43	13.52	13.17	13.22	12.06	1,579,800
Feb 20, 2026	13.58	13.63	13.49	13.61	12.29	382,200
Feb 19, 2026	13.75	13.75	13.54	13.64	12.31	301,300
Feb 18, 2026	13.75	13.83	13.69	13.76	12.42	323,500
Feb 17, 2026	13.83	13.86	13.61	13.72	12.38	370,600
Feb 13, 2026	13.82	13.92	13.65	13.80	12.46	236,900
Feb 12, 2026	13.85	13.99	13.72	13.81	12.47	361,900
Feb 11, 2026	13.88	13.92	13.74	13.82	12.48	1,056,500
Feb 10, 2026	13.78	13.88	13.78	13.87	12.52	141,200
Feb 9, 2026	13.83	13.83	13.62	13.79	12.45	275,000
Feb 6, 2026	13.85	13.92	13.81	13.86	12.51	217,400
Feb 5, 2026	13.88	13.94	13.77	13.82	12.48	412,700
Feb 4, 2026	13.87	14.00	13.82	13.99	12.63	227,200
Feb 3, 2026	13.90	14.01	13.69	13.85	12.50	283,600
Feb 2, 2026	13.90	13.98	13.72	13.88	12.53	475,900
Jan 30, 2026	14.25	14.25	13.82	13.91	12.56	504,800
Jan 29, 2026	14.38	14.41	14.19	14.30	12.91	193,600
Jan 28, 2026	14.36	14.44	14.28	14.28	12.89	176,400
Jan 27, 2026	14.25	14.38	14.19	14.37	12.97	348,700

Historical stock data.