State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026170.77171.43169.73171.03170.4415,300
Aug 28, 2026172.46173.07171.31171.39170.807,900
Aug 27, 2026171.12172.47170.85171.84171.245,700
Aug 26, 2026170.67171.11170.40170.84170.253,000
Aug 25, 2026170.54171.16169.50170.95170.3615,200
Aug 24, 2026170.03171.04169.34169.81169.2248,500
Aug 21, 2026169.16169.63168.91169.63169.046,900
Aug 20, 2026167.36167.90166.07166.07165.497,600
Aug 19, 2026168.00169.40167.01167.03166.456,800
Aug 18, 2026166.62166.90165.44165.92165.3411,500
Aug 17, 2026167.68167.88166.57166.57165.9914,600
Aug 14, 2026169.74169.74168.14168.36167.7817,100
Aug 13, 2026166.70169.76166.21169.71169.1216,300
Aug 12, 2026165.99166.12164.98166.01165.434,700
Aug 11, 2026163.78165.93163.78165.17164.6017,500
Aug 10, 2026162.74164.47162.74163.56162.9911,000
Aug 7, 2026163.44165.03163.42163.62163.057,500
Aug 6, 2026165.93165.93163.20163.55162.9812,200
Aug 5, 2026166.03166.89165.21165.32164.756,800
Aug 4, 2026163.67166.39163.67165.65165.089,000
Aug 3, 2026161.54163.90161.54163.90163.338,900
Jul 31, 2026159.80160.54158.92160.04159.4817,300
Jul 30, 2026159.38160.16157.10159.99159.439,100
Jul 29, 2026161.00161.00157.85157.97157.429,400
Jul 28, 2026159.63162.55158.73161.83161.2714,800