State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026159.09161.17159.03160.03159.4712,100
Jul 24, 2026156.33157.66155.83157.54156.9943,000
Jul 23, 2026155.44155.86155.19155.68155.1418,200
Jul 22, 2026157.60159.03156.89156.89156.3515,400
Jul 21, 2026158.00159.08157.43157.66157.118,800
Jul 20, 2026158.90158.90157.20157.20156.6521,200
Jul 17, 2026159.13160.35157.67158.19157.6414,000
Jul 16, 2026161.09161.44160.19161.20160.649,900
Jul 15, 2026158.63162.26158.63161.61161.0519,700
Jul 14, 2026155.21157.67155.21157.67157.128,400
Jul 13, 2026156.20156.99154.61155.41154.8715,600
Jul 10, 2026157.50157.89155.92155.96155.427,400
Jul 9, 2026153.49156.57153.49155.99155.457,400
Jul 8, 2026155.80155.80152.94153.47152.9419,100
Jul 7, 2026157.85157.87156.23156.77156.238,000
Jul 6, 2026153.10157.65153.10157.24156.6916,700
Jul 2, 2026152.40154.39152.40153.35152.827,900
Jul 1, 2026149.55152.35149.46150.64150.1211,200
Jun 30, 2026145.27147.49145.27147.24146.7315,500
Jun 29, 2026148.10148.64144.40145.65145.1438,900
Jun 26, 2026146.84148.15146.35147.53147.0210,700
Jun 25, 2026149.50150.40146.53146.68146.1715,600
Jun 24, 2026152.36152.36148.57148.61148.0918,800
Jun 23, 2026152.47153.96152.15152.51151.988,000
Jun 22, 2026155.45155.95153.63154.03153.5028,600