State Street SPDR S&P Capital Markets ETF (KCE) Historical ETF Prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	157.19	157.19	154.03	154.87	153.64	10,600
Jun 17, 2026	157.12	159.10	155.68	155.68	154.44	25,000
Jun 16, 2026	157.10	158.86	156.48	157.40	156.15	12,200
Jun 15, 2026	156.74	158.14	156.32	156.36	155.12	57,300
Jun 12, 2026	154.37	155.85	154.35	154.60	153.37	7,200
Jun 11, 2026	150.87	152.36	150.01	152.17	150.96	6,300
Jun 10, 2026	151.33	153.29	150.23	150.23	149.04	7,500
Jun 9, 2026	150.69	153.53	149.72	152.21	151.00	36,400
Jun 8, 2026	150.79	151.34	149.89	149.92	148.73	11,600
Jun 5, 2026	151.51	151.51	148.74	149.58	148.39	19,100
Jun 4, 2026	148.73	152.11	148.73	152.02	150.81	16,500
Jun 3, 2026	148.54	148.54	146.29	147.54	146.37	9,700
Jun 2, 2026	151.52	151.76	149.63	150.32	149.12	9,300
Jun 1, 2026	150.41	153.07	150.41	152.56	151.35	14,900
May 29, 2026	150.85	153.01	150.27	151.93	150.72	19,400
May 28, 2026	150.46	151.32	150.32	151.14	149.94	8,600
May 27, 2026	152.37	153.00	151.17	151.56	150.35	11,600
May 26, 2026	152.75	153.28	152.20	152.47	151.26	12,700
May 22, 2026	153.07	153.39	152.16	152.16	150.95	19,900
May 21, 2026	150.14	152.18	149.75	152.18	150.97	13,300
May 20, 2026	148.53	151.55	148.53	151.03	149.83	10,400
May 19, 2026	152.12	152.12	149.59	149.61	148.42	7,700
May 18, 2026	151.25	153.40	151.25	152.29	151.08	21,900
May 15, 2026	152.75	153.22	151.59	151.61	150.40	29,500
May 14, 2026	153.69	155.40	153.46	154.12	152.89	11,100

Historical stock data.