Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026323.82327.49319.41325.82325.821,326,200
Aug 26, 2026323.13327.07321.03321.87321.871,137,800
Aug 25, 2026318.22320.73313.86320.12320.121,606,800
Aug 24, 2026311.09313.82306.85310.66310.661,038,000
Aug 21, 2026319.22322.73310.27316.13316.131,200,800
Aug 20, 2026314.66322.69313.20316.51316.511,911,700
Aug 19, 2026349.00352.00314.52319.45319.453,875,300
Aug 18, 2026350.00350.89332.64341.00341.003,525,600
Aug 17, 2026360.00366.41358.01361.15361.151,817,100
Aug 14, 2026354.06361.09350.10357.82357.82926,800
Aug 13, 2026352.50357.68351.02353.85353.85844,900
Aug 12, 2026352.00357.34351.14354.50354.50896,500
Aug 11, 2026339.20345.43336.74343.70343.70796,900
Aug 10, 2026344.77344.98335.40335.41335.41848,500
Aug 7, 2026339.50344.92335.48340.97340.97852,100
Aug 6, 2026333.10344.52330.11336.96336.96918,500
Aug 5, 2026338.40343.20335.67336.02336.02932,800
Aug 4, 2026335.00343.87331.76341.24341.241,525,900
Aug 3, 2026317.13324.32311.80321.89321.89831,300
Jul 31, 2026322.40329.99317.27319.08319.081,147,400
Jul 30, 2026306.50314.42305.50312.69312.691,280,200
Jul 29, 2026303.41307.81293.55296.72296.721,209,300
Jul 28, 2026309.07309.99295.60305.17305.171,509,200
Jul 27, 2026321.25321.81305.77313.68313.681,129,400
Jul 24, 2026323.63324.70315.32318.67318.671,183,000