Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026325.09332.78324.62325.13325.131,115,400
Jul 22, 2026323.11331.61323.11327.53327.53854,800
Jul 21, 2026325.80329.53319.09328.11328.111,305,100
Jul 20, 2026318.43322.42313.20314.13314.131,018,900
Jul 17, 2026307.23318.43300.87315.90315.901,743,900
Jul 16, 2026316.30320.38310.30312.76312.761,486,900
Jul 15, 2026330.65331.99316.11322.71322.711,421,300
Jul 14, 2026328.19330.43322.57325.73325.731,238,000
Jul 13, 2026325.76332.35318.52320.83320.831,398,900
Jul 10, 2026320.42324.05318.10322.05322.05937,100
Jul 9, 2026326.02329.73321.30322.17322.171,518,000
Jul 8, 2026307.96317.56305.42317.24317.241,137,500
Jul 7, 2026313.68313.86306.01309.12309.121,607,200
Jul 6, 2026317.23328.58316.57319.73319.731,152,200
Jul 2, 2026331.59333.35311.32313.86313.861,994,700
Jul 1, 2026342.14345.20334.11335.60335.601,318,200
Jun 30, 2026340.87354.99340.28350.07350.071,588,200
Jun 29, 2026330.05342.76327.04340.13340.132,145,500
Jun 26, 2026354.44354.44328.66328.66328.665,526,600
Jun 25, 2026362.67368.99355.34360.06360.061,143,100
Jun 24, 2026350.00359.08348.00351.30351.301,224,400
Jun 23, 2026359.07359.66351.80352.58352.581,212,100
Jun 22, 2026370.94374.96367.57373.34373.341,494,000
Jun 18, 2026359.45367.17357.71363.67363.672,727,300
Jun 17, 2026354.43357.61347.28350.70350.70843,500