Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026359.03364.00350.11350.29350.291,312,700
Jun 15, 2026359.55360.94351.82356.94356.94946,200
Jun 12, 2026343.09352.20339.40350.67350.671,307,100
Jun 11, 2026330.97340.13328.72340.03340.031,360,500
Jun 10, 2026330.60336.87323.19324.00324.001,186,800
Jun 9, 2026337.96341.00315.01331.43331.431,456,500
Jun 8, 2026336.41336.41327.08331.60331.601,755,600
Jun 5, 2026335.52338.89327.98329.83329.831,251,600
Jun 4, 2026344.23345.45336.08343.11343.111,085,400
Jun 3, 2026347.97355.49344.98350.48350.481,470,500
Jun 2, 2026334.84349.00333.48346.57346.571,933,400
Jun 1, 2026332.73335.00326.11330.00330.002,396,900
May 29, 2026339.26341.00329.18338.33338.333,022,000
May 28, 2026348.94348.94336.00339.13339.131,778,800
May 27, 2026357.92359.05342.84347.65347.651,282,700
May 26, 2026350.20355.74344.82355.74355.742,215,100
May 22, 2026342.87346.85334.50346.56346.561,626,800
May 21, 2026344.44344.92331.75337.55337.552,226,400
May 20, 2026330.00349.96326.80342.08342.083,205,500
May 19, 2026339.60345.44326.48344.11344.114,196,600
May 18, 2026353.50354.99336.76340.48340.482,321,300
May 15, 2026357.37357.37347.75349.01349.011,791,500
May 14, 2026363.14365.14358.00361.55361.551,067,300
May 13, 2026368.03370.00359.38361.19361.191,482,100
May 12, 2026363.93365.00352.08361.65361.651,514,700