Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026363.07370.17360.80366.36366.361,489,400
May 8, 2026362.79364.30358.12360.30360.301,113,000
May 7, 2026366.62367.12352.43355.06355.061,190,300
May 6, 2026360.00366.77357.99366.68366.68945,500
May 5, 2026352.00358.51352.00355.93355.93782,800
May 4, 2026351.74354.23348.14351.35351.35877,200
May 1, 2026353.52353.52343.34352.41352.41947,000
Apr 30, 2026344.91351.50338.08349.91349.911,646,900
Apr 29, 2026333.98337.19330.70335.46335.461,011,200
Apr 28, 2026333.12335.50324.27332.30332.301,546,800
Apr 27, 2026346.40346.90332.42340.64340.641,776,300
Apr 24, 2026350.00352.78345.36346.96346.96967,800
Apr 23, 2026340.77348.43338.91346.53346.53989,000
Apr 22, 2026342.71344.68338.44338.97338.971,087,900
Apr 21, 2026335.09342.42334.30339.30339.30682,000
Apr 20, 2026334.34337.01332.00335.14335.14915,200
Apr 17, 2026331.03338.00331.03334.34334.341,354,400
Apr 16, 2026326.24330.38321.20329.96329.961,158,600
Apr 15, 2026327.16328.43320.04325.25325.25788,000
Apr 14, 2026333.63334.99327.37330.46330.46854,500
Apr 13, 2026322.56331.29320.73331.11331.11993,700
Apr 10, 2026323.91325.55320.00324.18324.181,178,400
Apr 9, 2026318.00323.87317.00322.94322.941,033,900
Apr 8, 2026312.75321.51311.69318.33318.331,478,300
Apr 7, 2026290.64300.68289.17300.61300.61952,000