Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026294.62296.00288.62292.92292.92498,400
Apr 2, 2026281.98296.37280.60291.24291.24888,600
Apr 1, 2026286.75294.37285.29289.84289.841,236,700
Mar 31, 2026275.00283.95272.79282.37282.371,076,000
Mar 30, 2026284.62284.62266.47269.41269.411,347,000
Mar 27, 2026277.82283.30275.95279.06279.061,036,600
Mar 26, 2026288.94290.02280.33281.07281.071,024,500
Mar 25, 2026300.00301.74290.28293.12293.121,838,300
Mar 24, 2026286.55301.99286.55298.58298.581,339,500
Mar 23, 2026286.74294.41286.23288.96288.961,456,900
Mar 20, 2026288.04290.74275.27277.53277.533,873,100
Mar 19, 2026280.10293.13276.08290.21290.211,544,300
Mar 18, 2026287.07289.85283.02284.12284.12792,900
Mar 17, 2026286.71288.85283.69287.38287.381,149,700
Mar 16, 2026287.50289.96285.00285.94285.941,275,300
Mar 13, 2026284.30290.22277.92279.78279.781,645,700
Mar 12, 2026279.38288.46277.08282.78282.781,629,100
Mar 11, 2026284.20286.60280.55284.26284.261,451,800
Mar 10, 2026285.95293.30283.32285.54285.541,463,100
Mar 9, 2026267.93282.74264.70282.02282.021,785,400
Mar 6, 2026280.60282.55270.61272.43272.431,695,700
Mar 5, 2026296.77301.59281.77284.51284.512,155,400
Mar 4, 2026307.05308.00297.70300.92300.921,835,000
Mar 3, 2026304.30305.32295.98302.54302.541,613,500
Mar 2, 2026302.84317.00302.84313.27313.271,872,800