Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026304.27308.86298.35307.33307.332,998,000
Feb 26, 2026303.99311.81292.55306.03306.032,713,600
Feb 25, 2026301.48309.00294.01302.18302.183,670,900
Feb 24, 2026277.72305.37277.72301.48301.486,148,100
Feb 23, 2026242.50245.95239.84245.00245.002,817,900
Feb 20, 2026237.68248.00237.68243.54243.541,654,700
Feb 19, 2026237.29241.31235.99239.54239.541,124,200
Feb 18, 2026237.45243.00236.53239.83239.831,033,900
Feb 17, 2026233.08236.38229.72234.39234.391,121,200
Feb 13, 2026229.98235.80228.35233.51233.51825,800
Feb 12, 2026239.13242.62228.70229.48229.481,429,600
Feb 11, 2026236.00239.16234.41238.02238.02969,000
Feb 10, 2026235.57237.97233.71235.00235.00975,200
Feb 9, 2026229.65237.01229.54235.93235.931,371,900
Feb 6, 2026225.65231.09224.60230.95230.95965,200
Feb 5, 2026218.94223.21214.49221.52221.52784,600
Feb 4, 2026227.31232.92217.62221.60221.601,833,300
Feb 3, 2026225.00228.00222.42227.16227.161,308,500
Feb 2, 2026215.92224.70215.92223.26223.261,030,500
Jan 30, 2026219.00221.68214.90216.33216.331,157,900
Jan 29, 2026223.67225.00217.85221.17221.171,195,800
Jan 28, 2026218.13221.59216.97221.50221.501,458,200
Jan 27, 2026215.75218.27213.18217.82217.821,001,500
Jan 26, 2026213.32215.99212.43214.36214.36795,300
Jan 23, 2026214.32216.98211.97212.94212.94796,900