Kinross Gold (KGC) Historical Stock Prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	33.25	33.72	32.52	33.66	33.53	8,653,500
Jan 15, 2026	33.04	33.56	32.66	33.25	33.12	7,067,600
Jan 14, 2026	34.00	34.02	32.95	33.29	33.16	9,075,200
Jan 13, 2026	33.39	33.92	33.14	33.37	33.24	8,420,200
Jan 12, 2026	32.16	33.11	32.10	32.94	32.81	11,360,300
Jan 9, 2026	31.19	31.65	30.87	31.24	31.12	6,962,600
Jan 8, 2026	29.89	30.94	29.77	30.90	30.78	7,415,000
Jan 7, 2026	29.70	30.60	28.93	30.54	30.42	8,246,000
Jan 6, 2026	29.47	30.43	29.34	30.39	30.27	7,306,500
Jan 5, 2026	28.70	30.08	28.58	29.12	29.00	7,930,900
Jan 2, 2026	28.58	28.63	27.25	28.30	28.19	7,585,500
Dec 31, 2025	28.40	28.72	28.02	28.16	28.05	4,342,700
Dec 30, 2025	28.83	28.98	28.41	28.61	28.50	6,214,300
Dec 29, 2025	28.29	28.71	27.53	28.21	28.10	9,125,700
Dec 26, 2025	29.68	29.90	29.30	29.70	29.58	4,464,200
Dec 24, 2025	29.43	29.45	28.84	29.27	29.15	2,718,200
Dec 23, 2025	29.59	29.78	29.04	29.45	29.33	5,496,900
Dec 22, 2025	29.45	29.80	28.88	29.35	29.23	7,476,100
Dec 19, 2025	27.93	28.88	27.93	28.59	28.48	13,893,400
Dec 18, 2025	27.75	28.30	27.54	27.99	27.88	8,282,700
Dec 17, 2025	28.22	28.29	27.45	27.94	27.83	7,721,800
Dec 16, 2025	28.22	28.48	27.46	27.81	27.70	9,041,400
Dec 15, 2025	28.47	28.71	27.89	28.16	28.05	7,216,700
Dec 12, 2025	29.17	29.23	27.41	27.92	27.81	11,152,900
Dec 11, 2025	27.32	28.97	27.20	28.55	28.44	8,805,200

Historical stock data.