Kinross Gold Corporation

KGC · NYSE

Prices in USD

Historical prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202633.0333.4132.3832.9832.989,893,000
Aug 21, 202632.1732.9232.0832.7632.7612,845,700
Aug 20, 202629.6331.5029.6131.4331.4310,710,300
Aug 19, 202628.3730.1028.2229.9029.8612,447,500
Aug 18, 202627.2627.5327.0027.1227.084,358,700
Aug 17, 202627.5428.0527.3627.7227.684,612,600
Aug 14, 202627.2727.7427.1627.3127.275,172,600
Aug 13, 202627.1727.3026.5426.8526.818,420,700
Aug 12, 202628.0228.0427.3227.4827.448,337,900
Aug 11, 202627.4927.6627.0027.2427.209,153,400
Aug 10, 202627.6027.6226.9327.4027.368,443,000
Aug 7, 202627.2027.6527.0227.6427.6014,124,800
Aug 6, 202625.4126.1225.2425.6225.597,614,700
Aug 5, 202625.0025.8524.9425.7025.6714,448,500
Aug 4, 202624.2024.3823.5423.6023.578,301,000
Aug 3, 202622.9623.4922.7723.4323.405,120,300
Jul 31, 202623.0523.2522.3723.1023.075,264,600
Jul 30, 202623.7323.8422.6923.6223.5911,501,300
Jul 29, 202623.4023.9422.7323.2123.188,951,400
Jul 28, 202623.5223.7723.1223.5123.485,582,900
Jul 27, 202624.1724.3823.4223.9223.895,444,600
Jul 24, 202623.8924.2623.6223.8523.825,379,100
Jul 23, 202623.4923.8123.2523.6723.644,945,400
Jul 22, 202623.9824.7023.9424.2424.216,477,100
Jul 21, 202623.1923.4622.8523.4123.387,081,000