Kinross Gold Corporation

KGC · NYSE

Prices in USD

Historical prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202622.5722.8122.3922.5322.508,664,700
Jul 17, 202622.4922.8822.2922.5722.548,569,400
Jul 16, 202623.0923.3022.7322.9222.897,793,100
Jul 15, 202624.0524.1823.2723.6623.634,877,300
Jul 14, 202624.2924.6323.7723.9123.887,278,700
Jul 13, 202623.7923.9523.1923.4823.457,156,300
Jul 10, 202623.9624.2423.7324.1424.117,750,200
Jul 9, 202623.5124.2423.2724.2024.179,704,200
Jul 8, 202623.3023.5322.5823.0623.0311,394,700
Jul 7, 202624.6424.8423.6723.8823.857,754,400
Jul 6, 202624.8125.1224.2624.7224.697,798,100
Jul 2, 202624.2324.8824.1824.7124.689,189,500
Jul 1, 202623.4624.4523.3323.4723.445,553,000
Jun 30, 202623.6723.7923.1323.6223.598,269,900
Jun 29, 202623.8523.9523.4523.7823.757,358,500
Jun 26, 202624.1624.8524.1624.2624.238,948,500
Jun 25, 202624.4124.4923.7824.0424.017,613,300
Jun 24, 202623.8124.3123.3023.7023.6717,014,000
Jun 23, 202625.2025.6524.9225.0124.9812,803,400
Jun 22, 202626.1026.5225.8626.3026.268,389,900
Jun 18, 202627.4227.9326.3026.6726.638,083,100
Jun 17, 202627.9529.0527.2627.2827.2411,053,700
Jun 16, 202627.6628.1827.3127.9927.956,310,500
Jun 15, 202627.2927.8227.2027.3427.309,919,700
Jun 12, 202625.2025.6624.6725.5825.559,283,300