Kinross Gold (KGC) Historical Stock Prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	23.85	24.96	23.68	24.86	24.83	14,530,400
Jun 10, 2026	24.36	24.97	23.52	23.66	23.63	13,764,900
Jun 9, 2026	26.24	26.24	24.24	25.27	25.24	12,687,900
Jun 8, 2026	26.46	26.52	25.65	25.86	25.83	9,779,500
Jun 5, 2026	27.92	28.02	26.11	26.22	26.18	11,489,000
Jun 4, 2026	28.56	29.12	28.38	28.60	28.56	5,157,300
Jun 3, 2026	28.51	28.64	28.01	28.17	28.13	6,504,300
Jun 2, 2026	29.37	29.69	28.80	28.99	28.95	5,981,500
Jun 1, 2026	29.49	29.49	28.52	29.14	29.10	7,794,100
May 29, 2026	29.19	30.46	29.14	30.18	30.14	8,711,000
May 28, 2026	28.18	29.37	27.89	29.29	29.25	5,812,700
May 27, 2026	28.68	29.11	28.49	28.51	28.47	5,872,000
May 26, 2026	28.96	29.54	28.95	29.49	29.45	7,751,200
May 22, 2026	28.58	28.58	27.98	28.29	28.25	4,629,800
May 21, 2026	28.04	29.03	27.92	28.68	28.64	5,227,900
May 20, 2026	27.82	28.76	27.52	28.62	28.54	7,001,600
May 19, 2026	28.01	28.19	27.24	27.44	27.36	9,414,200
May 18, 2026	28.72	29.42	28.42	28.51	28.43	6,065,900
May 15, 2026	29.68	29.78	28.13	28.38	28.30	9,602,700
May 14, 2026	31.20	31.23	30.57	30.89	30.81	5,030,200
May 13, 2026	31.49	31.55	30.87	31.27	31.18	5,169,900
May 12, 2026	31.22	31.94	30.34	31.73	31.64	8,435,600
May 11, 2026	31.55	32.79	31.55	31.81	31.72	9,992,300
May 8, 2026	30.76	31.56	30.76	31.51	31.42	5,563,000
May 7, 2026	31.57	32.10	30.32	30.42	30.34	12,950,000

Historical stock data.