Kinross Gold (KGC) Historical Stock Prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	30.37	31.08	30.31	30.78	30.70	7,770,400
May 5, 2026	29.55	29.75	28.73	28.81	28.73	5,768,700
May 4, 2026	29.18	29.54	28.77	28.89	28.81	7,014,100
May 1, 2026	29.97	29.97	29.06	29.55	29.47	8,193,500
Apr 30, 2026	31.49	31.67	29.95	30.24	30.16	8,987,800
Apr 29, 2026	30.16	30.29	29.73	29.86	29.78	9,706,500
Apr 28, 2026	31.27	31.45	30.18	30.52	30.44	9,637,100
Apr 27, 2026	32.40	32.53	31.77	32.14	32.05	5,204,400
Apr 24, 2026	32.37	32.90	31.94	32.79	32.70	5,507,400
Apr 23, 2026	32.17	32.68	31.24	32.12	32.03	12,065,600
Apr 22, 2026	32.74	32.89	32.36	32.59	32.50	6,711,000
Apr 21, 2026	34.31	34.52	31.97	32.06	31.97	10,607,700
Apr 20, 2026	34.57	34.83	33.92	34.70	34.61	6,718,000
Apr 17, 2026	34.39	35.56	34.15	34.94	34.84	7,961,300
Apr 16, 2026	33.66	33.97	33.33	33.87	33.78	6,071,900
Apr 15, 2026	33.89	34.41	33.14	33.39	33.30	8,502,700
Apr 14, 2026	33.94	34.30	33.63	34.01	33.92	7,300,100
Apr 13, 2026	33.48	33.73	33.01	33.58	33.49	6,916,200
Apr 10, 2026	33.29	33.80	33.25	33.77	33.68	6,602,100
Apr 9, 2026	33.23	33.69	32.46	32.84	32.75	6,148,400
Apr 8, 2026	33.75	33.96	32.59	33.09	33.00	11,862,700
Apr 7, 2026	31.38	31.64	30.59	31.62	31.53	6,942,000
Apr 6, 2026	31.45	31.81	31.20	31.36	31.27	5,733,000
Apr 2, 2026	30.13	31.89	30.13	31.51	31.42	9,958,900
Apr 1, 2026	31.64	32.45	31.08	32.02	31.93	10,930,900

Historical stock data.