Kinross Gold (KGC) Historical Stock Prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	29.32	30.57	29.32	30.52	30.44	11,420,200
Mar 30, 2026	29.40	29.49	28.20	28.60	28.52	10,731,800
Mar 27, 2026	27.69	29.00	27.57	28.74	28.66	10,070,800
Mar 26, 2026	28.10	29.24	27.86	27.89	27.81	8,195,800
Mar 25, 2026	29.41	29.47	28.83	29.02	28.94	10,053,400
Mar 24, 2026	27.27	28.17	27.02	27.92	27.84	12,335,200
Mar 23, 2026	26.54	28.15	26.46	27.81	27.73	17,645,800
Mar 20, 2026	27.46	27.51	26.06	26.54	26.47	14,913,900
Mar 19, 2026	26.50	27.49	26.11	27.42	27.35	18,704,600
Mar 18, 2026	29.91	29.91	28.43	28.95	28.87	11,773,200
Mar 17, 2026	31.38	31.95	30.67	31.00	30.92	7,793,200
Mar 16, 2026	30.27	31.59	30.24	31.05	30.97	9,862,400
Mar 13, 2026	32.09	32.25	30.36	30.57	30.49	12,235,400
Mar 12, 2026	32.87	33.19	31.90	32.52	32.43	10,200,900
Mar 11, 2026	32.21	32.75	31.36	32.56	32.47	8,346,000
Mar 10, 2026	33.01	33.36	32.58	32.79	32.66	10,981,100
Mar 9, 2026	31.46	32.57	30.65	32.52	32.39	12,518,800
Mar 6, 2026	31.94	32.81	31.66	32.55	32.42	10,574,000
Mar 5, 2026	33.22	33.31	31.93	32.74	32.61	13,033,200
Mar 4, 2026	34.54	34.58	33.47	33.97	33.84	7,202,000
Mar 3, 2026	34.97	34.98	32.46	33.80	33.67	14,095,500
Mar 2, 2026	37.61	37.78	35.78	36.79	36.64	13,079,700
Feb 27, 2026	37.02	37.34	36.69	36.99	36.84	10,839,100
Feb 26, 2026	35.61	36.78	35.08	36.76	36.61	8,812,500
Feb 25, 2026	36.40	36.49	35.78	36.04	35.90	7,956,500

Historical stock data.