Kinross Gold (KGC) Historical Stock Prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	34.50	36.37	34.27	36.06	35.92	9,676,400
Feb 23, 2026	34.15	35.55	34.07	35.53	35.39	16,294,400
Feb 20, 2026	33.63	34.00	32.36	33.45	33.32	18,573,900
Feb 19, 2026	33.95	34.30	33.24	33.45	33.32	15,142,000
Feb 18, 2026	34.02	35.00	33.72	34.56	34.42	12,793,100
Feb 17, 2026	33.11	33.78	32.37	33.56	33.43	11,718,500
Feb 13, 2026	33.04	34.56	32.74	34.40	34.26	11,158,900
Feb 12, 2026	34.30	34.75	32.36	32.36	32.23	14,596,100
Feb 11, 2026	35.24	35.46	33.86	34.82	34.68	9,851,400
Feb 10, 2026	33.91	34.38	33.71	34.31	34.17	7,013,000
Feb 9, 2026	32.65	34.10	32.62	33.93	33.80	8,984,100
Feb 6, 2026	32.21	32.90	32.01	32.09	31.96	11,889,500
Feb 5, 2026	31.94	32.80	31.03	31.25	31.13	14,526,300
Feb 4, 2026	34.07	34.14	31.49	32.98	32.85	17,437,600
Feb 3, 2026	33.55	33.68	32.22	33.30	33.17	17,830,800
Feb 2, 2026	30.95	32.62	30.83	31.58	31.46	13,697,100
Jan 30, 2026	33.55	34.42	31.29	31.56	31.44	24,973,500
Jan 29, 2026	38.63	38.72	35.60	36.60	36.46	23,842,400
Jan 28, 2026	38.42	38.49	37.12	38.07	37.92	13,973,400
Jan 27, 2026	38.10	38.57	36.78	37.87	37.72	11,093,300
Jan 26, 2026	38.10	39.11	37.78	37.87	37.72	16,189,900
Jan 23, 2026	36.92	37.60	36.40	37.16	37.01	7,964,600
Jan 22, 2026	35.40	37.19	35.28	36.64	36.50	10,355,200
Jan 21, 2026	37.52	37.60	35.16	35.32	35.18	18,764,400
Jan 20, 2026	34.95	36.57	34.74	36.56	36.42	16,165,000

Historical stock data.