Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202623.9523.9623.7723.7823.503,934,800
Aug 27, 202623.8523.9823.7523.8123.535,552,400
Aug 26, 202624.0524.1323.9524.0323.755,253,300
Aug 25, 202624.3124.3124.0024.0623.782,832,600
Aug 24, 202624.0624.3424.0324.2223.942,915,000
Aug 21, 202624.2124.4123.9624.0223.742,793,000
Aug 20, 202624.3024.4024.1324.1623.882,957,300
Aug 19, 202624.3424.4524.1924.3224.042,459,200
Aug 18, 202624.5324.7224.2124.2223.942,699,800
Aug 17, 202624.3424.3924.1224.3624.073,609,500
Aug 14, 202624.3624.5724.3524.4124.122,675,200
Aug 13, 202624.3124.4024.2024.3924.102,902,300
Aug 12, 202624.0024.2223.9824.1823.903,689,900
Aug 11, 202623.9924.1923.9223.9723.693,452,600
Aug 10, 202624.3324.4023.9724.1123.835,168,400
Aug 7, 202624.3924.7224.1824.4624.173,369,100
Aug 6, 202625.0325.2024.3724.4324.144,796,800
Aug 5, 202625.0625.3224.6824.8724.585,770,600
Aug 4, 202625.4025.7224.8225.0124.728,283,100
Aug 3, 202625.4425.7325.2825.4125.116,128,900
Jul 31, 202625.5125.5625.3725.4825.188,446,700
Jul 30, 202626.0226.1225.3025.5125.213,912,600
Jul 29, 202626.2726.3325.8926.0125.713,892,900
Jul 28, 202626.6126.6526.2226.2425.935,751,500
Jul 27, 202626.1026.5526.0626.3826.074,958,300